c0c0c0 119.7 2012-02-26T18:27:39.000Z 119.5 2012-02-26T18:27:41.000Z 117.8 2012-02-26T18:27:43.000Z 115.9 2012-02-26T18:27:45.000Z 116 2012-02-26T18:27:47.000Z 115.1 2012-02-26T18:27:49.000Z 114.1 2012-02-26T18:27:51.000Z 116.3 2012-02-26T18:27:53.000Z 117.1 2012-02-26T18:27:55.000Z 117.4 2012-02-26T18:27:57.000Z 117.7 2012-02-26T18:27:59.000Z 117.1 2012-02-26T18:28:01.000Z 116.7 2012-02-26T18:28:03.000Z 117.8 2012-02-26T18:28:05.000Z 117.9 2012-02-26T18:28:08.000Z 117.8 2012-02-26T18:28:10.000Z 118 2012-02-26T18:28:12.000Z 116.7 2012-02-26T18:28:14.000Z 115.9 2012-02-26T18:28:16.000Z 115.6 2012-02-26T18:28:18.000Z 115.5 2012-02-26T18:28:20.000Z 115.5 2012-02-26T18:28:21.000Z 115.7 2012-02-26T18:28:23.000Z 116 2012-02-26T18:28:24.000Z 116.2 2012-02-26T18:28:25.000Z 116.8 2012-02-26T18:28:26.000Z 116.6 2012-02-26T18:28:27.000Z 117.4 2012-02-26T18:28:28.000Z 116.1 2012-02-26T18:28:30.000Z 116.4 2012-02-26T18:28:32.000Z 116.2 2012-02-26T18:28:33.000Z 116.5 2012-02-26T18:28:34.000Z 116.2 2012-02-26T18:28:35.000Z 116.4 2012-02-26T18:28:36.000Z 116.3 2012-02-26T18:28:37.000Z 116.4 2012-02-26T18:28:38.000Z 116.1 2012-02-26T18:28:39.000Z 116.2 2012-02-26T18:28:40.000Z 116.1 2012-02-26T18:28:42.000Z 115.5 2012-02-26T18:28:44.000Z 115.1 2012-02-26T18:28:45.000Z 114.2 2012-02-26T18:28:46.000Z 114.4 2012-02-26T18:28:47.000Z 113.9 2012-02-26T18:28:49.000Z 113.5 2012-02-26T18:28:50.000Z 112.8 2012-02-26T18:28:52.000Z 112.4 2012-02-26T18:28:54.000Z 113.4 2012-02-26T18:28:55.000Z 116.3 2012-02-26T18:28:57.000Z 117.6 2012-02-26T18:28:59.000Z 119.1 2012-02-26T18:29:00.000Z 118.8 2012-02-26T18:29:01.000Z 118.7 2012-02-26T18:29:03.000Z 118.6 2012-02-26T18:29:04.000Z 118.6 2012-02-26T18:29:05.000Z 117.8 2012-02-26T18:29:07.000Z 117.7 2012-02-26T18:29:08.000Z 117.3 2012-02-26T18:29:09.000Z 116.4 2012-02-26T18:29:13.000Z 117.3 2012-02-26T18:29:16.000Z 116.5 2012-02-26T18:29:18.000Z 116.4 2012-02-26T18:29:19.000Z 116.8 2012-02-26T18:29:21.000Z 116.8 2012-02-26T18:29:22.000Z 116.4 2012-02-26T18:29:24.000Z 117.6 2012-02-26T18:29:26.000Z 118 2012-02-26T18:29:28.000Z 117.3 2012-02-26T18:29:30.000Z 117.9 2012-02-26T18:29:31.000Z 118.1 2012-02-26T18:29:32.000Z 118.2 2012-02-26T18:29:33.000Z 117.9 2012-02-26T18:29:35.000Z 117.3 2012-02-26T18:29:37.000Z 117.4 2012-02-26T18:29:38.000Z 117.3 2012-02-26T18:29:39.000Z 116.8 2012-02-26T18:29:40.000Z 116.9 2012-02-26T18:29:41.000Z 116.7 2012-02-26T18:29:42.000Z 116.6 2012-02-26T18:29:43.000Z 117.4 2012-02-26T18:29:45.000Z 116.7 2012-02-26T18:29:46.000Z 117 2012-02-26T18:29:47.000Z 116.7 2012-02-26T18:29:48.000Z 116.9 2012-02-26T18:29:49.000Z 116.5 2012-02-26T18:29:50.000Z 116.4 2012-02-26T18:29:52.000Z 117.5 2012-02-26T18:29:54.000Z 118 2012-02-26T18:29:56.000Z 117.3 2012-02-26T18:29:58.000Z 116 2012-02-26T18:30:00.000Z 115.6 2012-02-26T18:30:01.000Z 116.1 2012-02-26T18:30:03.000Z 116.6 2012-02-26T18:30:05.000Z 116.7 2012-02-26T18:30:06.000Z 117.1 2012-02-26T18:30:07.000Z 117.5 2012-02-26T18:30:08.000Z 117.4 2012-02-26T18:30:09.000Z 117.6 2012-02-26T18:30:10.000Z 117.5 2012-02-26T18:30:11.000Z 117.8 2012-02-26T18:30:12.000Z 117.6 2012-02-26T18:30:13.000Z 117.9 2012-02-26T18:30:14.000Z 118.4 2012-02-26T18:30:15.000Z 118.3 2012-02-26T18:30:17.000Z 118.2 2012-02-26T18:30:18.000Z 118.5 2012-02-26T18:30:19.000Z 118 2012-02-26T18:30:20.000Z 117.7 2012-02-26T18:30:21.000Z 117.9 2012-02-26T18:30:22.000Z 118.4 2012-02-26T18:30:23.000Z 118.2 2012-02-26T18:30:24.000Z 118.5 2012-02-26T18:30:26.000Z 118.2 2012-02-26T18:30:27.000Z 118.5 2012-02-26T18:30:28.000Z 118.7 2012-02-26T18:30:29.000Z 118.6 2012-02-26T18:30:30.000Z 117.2 2012-02-26T18:30:32.000Z 117 2012-02-26T18:30:33.000Z 115.8 2012-02-26T18:30:35.000Z 115.5 2012-02-26T18:30:36.000Z 115.6 2012-02-26T18:30:37.000Z 115.5 2012-02-26T18:30:38.000Z 115.2 2012-02-26T18:30:39.000Z 114.3 2012-02-26T18:30:40.000Z 114.4 2012-02-26T18:30:41.000Z 113.9 2012-02-26T18:30:42.000Z 112.8 2012-02-26T18:30:43.000Z 112.1 2012-02-26T18:30:44.000Z 112.1 2012-02-26T18:30:45.000Z 111.6 2012-02-26T18:30:46.000Z 111.2 2012-02-26T18:30:47.000Z 111.6 2012-02-26T18:30:48.000Z 111.6 2012-02-26T18:30:49.000Z 111.5 2012-02-26T18:30:51.000Z 111.3 2012-02-26T18:30:52.000Z 110.6 2012-02-26T18:30:53.000Z 110.1 2012-02-26T18:30:54.000Z 110 2012-02-26T18:30:55.000Z 109.5 2012-02-26T18:30:57.000Z 109.2 2012-02-26T18:30:59.000Z 108.9 2012-02-26T18:31:02.000Z 108.9 2012-02-26T18:31:04.000Z 108.9 2012-02-26T18:31:05.000Z 109.2 2012-02-26T18:31:06.000Z 108.3 2012-02-26T18:31:08.000Z 108.3 2012-02-26T18:31:10.000Z 108.3 2012-02-26T18:31:11.000Z 108.3 2012-02-26T18:31:13.000Z 108.7 2012-02-26T18:31:15.000Z 107.9 2012-02-26T18:31:18.000Z 106.5 2012-02-26T18:31:20.000Z 106 2012-02-26T18:31:22.000Z 105.6 2012-02-26T18:31:23.000Z 105.6 2012-02-26T18:31:25.000Z 105.3 2012-02-26T18:31:26.000Z 106.3 2012-02-26T18:31:27.000Z 105.8 2012-02-26T18:31:28.000Z 106.4 2012-02-26T18:31:29.000Z 106.8 2012-02-26T18:31:30.000Z 106.6 2012-02-26T18:31:31.000Z 107 2012-02-26T18:31:32.000Z 107.3 2012-02-26T18:31:33.000Z 107.2 2012-02-26T18:31:34.000Z 106.6 2012-02-26T18:31:35.000Z 106.4 2012-02-26T18:31:36.000Z 106.4 2012-02-26T18:31:37.000Z 106.2 2012-02-26T18:31:38.000Z 105.9 2012-02-26T18:31:39.000Z 106.2 2012-02-26T18:31:40.000Z 105.9 2012-02-26T18:31:41.000Z 106.1 2012-02-26T18:31:42.000Z 105.9 2012-02-26T18:31:43.000Z 106.1 2012-02-26T18:31:44.000Z 105.6 2012-02-26T18:31:45.000Z 106.2 2012-02-26T18:31:46.000Z 106.8 2012-02-26T18:31:47.000Z 107.8 2012-02-26T18:31:48.000Z 108.1 2012-02-26T18:31:49.000Z 108 2012-02-26T18:31:50.000Z 108.1 2012-02-26T18:31:51.000Z 108.1 2012-02-26T18:31:52.000Z 108.2 2012-02-26T18:31:53.000Z 108.3 2012-02-26T18:31:54.000Z 107.1 2012-02-26T18:31:55.000Z 107.1 2012-02-26T18:31:56.000Z 107.2 2012-02-26T18:31:58.000Z 107.3 2012-02-26T18:31:59.000Z 107.7 2012-02-26T18:32:00.000Z 107.6 2012-02-26T18:32:01.000Z 107.7 2012-02-26T18:32:02.000Z 107.9 2012-02-26T18:32:03.000Z 107.7 2012-02-26T18:32:04.000Z 107.7 2012-02-26T18:32:06.000Z 107.8 2012-02-26T18:32:07.000Z 108.1 2012-02-26T18:32:09.000Z 108.6 2012-02-26T18:32:11.000Z 108.5 2012-02-26T18:32:12.000Z 108.5 2012-02-26T18:32:14.000Z 108.5 2012-02-26T18:32:16.000Z 108.4 2012-02-26T18:32:17.000Z 108.4 2012-02-26T18:32:19.000Z 108.3 2012-02-26T18:32:20.000Z 108.3 2012-02-26T18:32:22.000Z 108.3 2012-02-26T18:32:23.000Z 108.1 2012-02-26T18:32:25.000Z 108.3 2012-02-26T18:32:26.000Z 108.3 2012-02-26T18:32:27.000Z 108.1 2012-02-26T18:32:28.000Z 107.8 2012-02-26T18:32:30.000Z 107.2 2012-02-26T18:32:32.000Z 107.2 2012-02-26T18:32:34.000Z 107.6 2012-02-26T18:32:36.000Z 108.9 2012-02-26T18:32:37.000Z 109.1 2012-02-26T18:32:38.000Z 109.2 2012-02-26T18:32:39.000Z 109.6 2012-02-26T18:32:40.000Z 110.9 2012-02-26T18:32:41.000Z 111.1 2012-02-26T18:32:42.000Z 111.1 2012-02-26T18:32:43.000Z 110.7 2012-02-26T18:32:44.000Z 110.9 2012-02-26T18:32:45.000Z 111 2012-02-26T18:32:47.000Z 111.2 2012-02-26T18:32:48.000Z 112 2012-02-26T18:32:50.000Z 112 2012-02-26T18:32:52.000Z 112.5 2012-02-26T18:32:54.000Z 112.5 2012-02-26T18:32:55.000Z 113.5 2012-02-26T18:32:57.000Z 113 2012-02-26T18:32:58.000Z 112.9 2012-02-26T18:33:00.000Z 112.8 2012-02-26T18:33:02.000Z 113 2012-02-26T18:33:03.000Z 113.2 2012-02-26T18:33:04.000Z 114 2012-02-26T18:33:06.000Z 114.6 2012-02-26T18:33:07.000Z 114.5 2012-02-26T18:33:08.000Z 114 2012-02-26T18:33:09.000Z 114.5 2012-02-26T18:33:10.000Z 114.5 2012-02-26T18:33:12.000Z 114.3 2012-02-26T18:33:14.000Z 114 2012-02-26T18:33:15.000Z 114.3 2012-02-26T18:33:16.000Z 113.9 2012-02-26T18:33:17.000Z 114.3 2012-02-26T18:33:19.000Z 114.4 2012-02-26T18:33:21.000Z 114.4 2012-02-26T18:33:22.000Z 114 2012-02-26T18:33:24.000Z 113.4 2012-02-26T18:33:26.000Z 113.8 2012-02-26T18:33:28.000Z 113.6 2012-02-26T18:33:30.000Z 114.1 2012-02-26T18:33:32.000Z 113.5 2012-02-26T18:33:34.000Z 113.1 2012-02-26T18:33:35.000Z 113.3 2012-02-26T18:33:36.000Z 114 2012-02-26T18:33:38.000Z 113.9 2012-02-26T18:33:39.000Z 113.4 2012-02-26T18:33:41.000Z 113.4 2012-02-26T18:33:42.000Z 113.4 2012-02-26T18:33:43.000Z 113.5 2012-02-26T18:33:44.000Z 113.6 2012-02-26T18:33:46.000Z 114.4 2012-02-26T18:33:47.000Z 114.8 2012-02-26T18:33:48.000Z 115.5 2012-02-26T18:33:49.000Z 114.6 2012-02-26T18:33:51.000Z 113.8 2012-02-26T18:33:53.000Z 114 2012-02-26T18:33:55.000Z 113.4 2012-02-26T18:33:57.000Z 114 2012-02-26T18:33:59.000Z 113.5 2012-02-26T18:34:01.000Z 114.6 2012-02-26T18:34:03.000Z 115.4 2012-02-26T18:34:06.000Z 116.4 2012-02-26T18:34:10.000Z 116.2 2012-02-26T18:34:12.000Z 116.4 2012-02-26T18:34:14.000Z 116.5 2012-02-26T18:34:15.000Z 116.1 2012-02-26T18:34:16.000Z 115.1 2012-02-26T18:34:18.000Z 115 2012-02-26T18:34:20.000Z 115 2012-02-26T18:34:21.000Z 114.7 2012-02-26T18:34:22.000Z 114.6 2012-02-26T18:34:23.000Z 114.6 2012-02-26T18:34:24.000Z 114.5 2012-02-26T18:34:26.000Z 115.4 2012-02-26T18:34:28.000Z 116.4 2012-02-26T18:34:29.000Z 116 2012-02-26T18:34:30.000Z 115.6 2012-02-26T18:34:31.000Z 115.1 2012-02-26T18:34:32.000Z 114.8 2012-02-26T18:34:33.000Z 114.8 2012-02-26T18:34:34.000Z 114.1 2012-02-26T18:34:35.000Z 114.2 2012-02-26T18:34:36.000Z 113.8 2012-02-26T18:34:37.000Z 113.4 2012-02-26T18:34:39.000Z 112.7 2012-02-26T18:34:41.000Z 113 2012-02-26T18:34:42.000Z 113.5 2012-02-26T18:34:43.000Z 113.3 2012-02-26T18:34:44.000Z 112.9 2012-02-26T18:34:45.000Z 112.9 2012-02-26T18:34:46.000Z 113.4 2012-02-26T18:34:48.000Z 112.5 2012-02-26T18:34:51.000Z 112.1 2012-02-26T18:34:53.000Z 112.4 2012-02-26T18:34:54.000Z 112 2012-02-26T18:34:55.000Z 111.8 2012-02-26T18:34:56.000Z 111.7 2012-02-26T18:34:57.000Z 112.2 2012-02-26T18:34:58.000Z 112.5 2012-02-26T18:35:00.000Z 113.8 2012-02-26T18:35:02.000Z 115 2012-02-26T18:35:04.000Z 116.8 2012-02-26T18:35:06.000Z 116.9 2012-02-26T18:35:07.000Z 116.4 2012-02-26T18:35:08.000Z 116.5 2012-02-26T18:35:09.000Z 115.9 2012-02-26T18:35:10.000Z 115.8 2012-02-26T18:35:11.000Z 115.2 2012-02-26T18:35:12.000Z 115.2 2012-02-26T18:35:13.000Z 115.2 2012-02-26T18:35:14.000Z 115.4 2012-02-26T18:35:15.000Z 114.4 2012-02-26T18:35:16.000Z 114.7 2012-02-26T18:35:17.000Z 114.6 2012-02-26T18:35:18.000Z 115.2 2012-02-26T18:35:19.000Z 115.7 2012-02-26T18:35:20.000Z 115.5 2012-02-26T18:35:21.000Z 115.6 2012-02-26T18:35:22.000Z 115.4 2012-02-26T18:35:23.000Z 115.5 2012-02-26T18:35:24.000Z 115.9 2012-02-26T18:35:25.000Z 115.9 2012-02-26T18:35:26.000Z 116.3 2012-02-26T18:35:27.000Z 116.1 2012-02-26T18:35:28.000Z 115.7 2012-02-26T18:35:29.000Z 115.9 2012-02-26T18:35:30.000Z 115.8 2012-02-26T18:35:31.000Z 115.9 2012-02-26T18:35:32.000Z 115.9 2012-02-26T18:35:33.000Z 115.8 2012-02-26T18:35:34.000Z 115.6 2012-02-26T18:35:35.000Z 115.6 2012-02-26T18:35:36.000Z 115.3 2012-02-26T18:35:37.000Z 115 2012-02-26T18:35:38.000Z 114.8 2012-02-26T18:35:40.000Z 114.1 2012-02-26T18:35:42.000Z 113.9 2012-02-26T18:35:44.000Z 114.1 2012-02-26T18:35:46.000Z 114.1 2012-02-26T18:35:48.000Z 114.1 2012-02-26T18:35:49.000Z 114.5 2012-02-26T18:35:50.000Z 115.3 2012-02-26T18:35:51.000Z 115.4 2012-02-26T18:35:52.000Z 116 2012-02-26T18:35:53.000Z 116.4 2012-02-26T18:35:54.000Z 115.6 2012-02-26T18:35:55.000Z 115.3 2012-02-26T18:35:56.000Z 115.5 2012-02-26T18:35:57.000Z 115.5 2012-02-26T18:35:58.000Z 115.5 2012-02-26T18:35:59.000Z 115.4 2012-02-26T18:36:00.000Z 115.3 2012-02-26T18:36:01.000Z 115.3 2012-02-26T18:36:02.000Z 115.3 2012-02-26T18:36:03.000Z 115.3 2012-02-26T18:36:04.000Z 115.3 2012-02-26T18:36:05.000Z 115.4 2012-02-26T18:36:06.000Z 115.6 2012-02-26T18:36:08.000Z 115.6 2012-02-26T18:36:09.000Z 115.5 2012-02-26T18:36:10.000Z 115.5 2012-02-26T18:36:12.000Z 115.1 2012-02-26T18:36:13.000Z 114.5 2012-02-26T18:36:14.000Z 113.8 2012-02-26T18:36:15.000Z 112.6 2012-02-26T18:36:16.000Z 111.7 2012-02-26T18:36:17.000Z 111.4 2012-02-26T18:36:19.000Z 110.7 2012-02-26T18:36:20.000Z 109.7 2012-02-26T18:36:21.000Z 109.4 2012-02-26T18:36:22.000Z 109.7 2012-02-26T18:36:23.000Z 110.5 2012-02-26T18:36:24.000Z 111.6 2012-02-26T18:36:25.000Z 111.6 2012-02-26T18:36:26.000Z 111 2012-02-26T18:36:27.000Z 111.2 2012-02-26T18:36:28.000Z 111.4 2012-02-26T18:36:29.000Z 111.7 2012-02-26T18:36:30.000Z 111.8 2012-02-26T18:36:31.000Z 112.3 2012-02-26T18:36:32.000Z 112.1 2012-02-26T18:36:33.000Z 111.9 2012-02-26T18:36:34.000Z 112.2 2012-02-26T18:36:35.000Z 112.5 2012-02-26T18:36:36.000Z 112.9 2012-02-26T18:36:37.000Z 113.2 2012-02-26T18:36:38.000Z 113.4 2012-02-26T18:36:39.000Z 113.5 2012-02-26T18:36:40.000Z 113.8 2012-02-26T18:36:41.000Z 113.9 2012-02-26T18:36:42.000Z 113.9 2012-02-26T18:36:44.000Z 114.8 2012-02-26T18:36:45.000Z 114.6 2012-02-26T18:36:46.000Z 114.8 2012-02-26T18:36:47.000Z 114.7 2012-02-26T18:36:48.000Z 114.7 2012-02-26T18:36:49.000Z 114.9 2012-02-26T18:36:50.000Z 115.1 2012-02-26T18:36:51.000Z 115 2012-02-26T18:36:52.000Z 115.3 2012-02-26T18:36:53.000Z 115.9 2012-02-26T18:36:54.000Z 116.2 2012-02-26T18:36:55.000Z 116.2 2012-02-26T18:36:56.000Z 116.5 2012-02-26T18:36:57.000Z 116.4 2012-02-26T18:36:58.000Z 116.5 2012-02-26T18:36:59.000Z 116.5 2012-02-26T18:37:00.000Z 116.5 2012-02-26T18:37:02.000Z 116.7 2012-02-26T18:37:03.000Z 116.6 2012-02-26T18:37:05.000Z 116.4 2012-02-26T18:37:06.000Z 116.1 2012-02-26T18:37:07.000Z 116 2012-02-26T18:37:08.000Z 115.9 2012-02-26T18:37:09.000Z 115.8 2012-02-26T18:37:10.000Z 115.9 2012-02-26T18:37:11.000Z 115.4 2012-02-26T18:37:12.000Z 115.5 2012-02-26T18:37:13.000Z 115.9 2012-02-26T18:37:14.000Z 115.8 2012-02-26T18:37:15.000Z 116 2012-02-26T18:37:16.000Z 115.9 2012-02-26T18:37:17.000Z 115.9 2012-02-26T18:37:18.000Z 115.9 2012-02-26T18:37:19.000Z 115.9 2012-02-26T18:37:20.000Z 116 2012-02-26T18:37:21.000Z 117.1 2012-02-26T18:37:22.000Z 117.3 2012-02-26T18:37:23.000Z 117.2 2012-02-26T18:37:25.000Z 116.6 2012-02-26T18:37:26.000Z 116.5 2012-02-26T18:37:27.000Z 117 2012-02-26T18:37:28.000Z 116.3 2012-02-26T18:37:30.000Z 116.3 2012-02-26T18:37:31.000Z 115.3 2012-02-26T18:37:32.000Z 115.5 2012-02-26T18:37:33.000Z 116.3 2012-02-26T18:37:35.000Z 115.5 2012-02-26T18:37:37.000Z 114.9 2012-02-26T18:37:39.000Z 114.2 2012-02-26T18:37:41.000Z 113.3 2012-02-26T18:37:46.000Z 113.6 2012-02-26T18:38:22.000Z 115.5 2012-02-26T18:38:25.000Z 113.5 2012-02-26T18:38:34.000Z 110.8 2012-02-26T18:38:38.000Z 111.1 2012-02-26T18:38:40.000Z 111.1 2012-02-26T18:38:42.000Z 111.1 2012-02-26T18:38:44.000Z 111.5 2012-02-26T18:38:45.000Z 111.3 2012-02-26T18:38:46.000Z 111.5 2012-02-26T18:38:47.000Z 112.4 2012-02-26T18:38:49.000Z 113.5 2012-02-26T18:38:51.000Z 114.7 2012-02-26T18:38:53.000Z 112.3 2012-02-26T18:38:57.000Z 112 2012-02-26T18:39:01.000Z 112.2 2012-02-26T18:39:03.000Z 112.7 2012-02-26T18:39:05.000Z 112.7 2012-02-26T18:39:07.000Z 113.4 2012-02-26T18:39:09.000Z 112.5 2012-02-26T18:39:11.000Z 112.7 2012-02-26T18:39:12.000Z 112.3 2012-02-26T18:39:13.000Z 113 2012-02-26T18:39:15.000Z 112.7 2012-02-26T18:39:16.000Z 112.6 2012-02-26T18:39:17.000Z 110.9 2012-02-26T18:39:19.000Z 110.8 2012-02-26T18:39:20.000Z 109.8 2012-02-26T18:39:22.000Z 110 2012-02-26T18:39:23.000Z 110.2 2012-02-26T18:39:24.000Z 110.3 2012-02-26T18:39:25.000Z 110 2012-02-26T18:39:26.000Z 110 2012-02-26T18:39:27.000Z 110.2 2012-02-26T18:39:28.000Z 110.4 2012-02-26T18:39:29.000Z 110 2012-02-26T18:39:30.000Z 110 2012-02-26T18:39:31.000Z 109.8 2012-02-26T18:39:32.000Z 109.6 2012-02-26T18:39:33.000Z 109.6 2012-02-26T18:39:34.000Z 110.1 2012-02-26T18:39:36.000Z 109.6 2012-02-26T18:39:37.000Z 109.7 2012-02-26T18:39:38.000Z 109.7 2012-02-26T18:39:39.000Z 109.9 2012-02-26T18:39:40.000Z 110.3 2012-02-26T18:39:41.000Z 110.5 2012-02-26T18:39:42.000Z 110.3 2012-02-26T18:39:43.000Z 110.4 2012-02-26T18:39:44.000Z 110.9 2012-02-26T18:39:45.000Z 110.4 2012-02-26T18:39:46.000Z 110.4 2012-02-26T18:39:47.000Z 109.6 2012-02-26T18:39:48.000Z 109.8 2012-02-26T18:39:49.000Z 109.9 2012-02-26T18:39:50.000Z 110.3 2012-02-26T18:39:51.000Z 110.9 2012-02-26T18:39:52.000Z 111.1 2012-02-26T18:39:53.000Z 111.4 2012-02-26T18:39:54.000Z 110.8 2012-02-26T18:39:55.000Z 110.8 2012-02-26T18:39:56.000Z 111.2 2012-02-26T18:39:57.000Z 111.3 2012-02-26T18:39:58.000Z 111 2012-02-26T18:39:59.000Z 110.8 2012-02-26T18:40:00.000Z 111.1 2012-02-26T18:40:01.000Z 111.1 2012-02-26T18:40:02.000Z 111.4 2012-02-26T18:40:03.000Z 111.3 2012-02-26T18:40:04.000Z 111.5 2012-02-26T18:40:05.000Z 111.5 2012-02-26T18:40:06.000Z 111.8 2012-02-26T18:40:07.000Z 111.5 2012-02-26T18:40:08.000Z 111.4 2012-02-26T18:40:09.000Z 111.5 2012-02-26T18:40:10.000Z 111.1 2012-02-26T18:40:11.000Z 110.7 2012-02-26T18:40:12.000Z 110.8 2012-02-26T18:40:13.000Z 111.3 2012-02-26T18:40:14.000Z 111.8 2012-02-26T18:40:15.000Z 112.1 2012-02-26T18:40:16.000Z 112.3 2012-02-26T18:40:17.000Z 112.6 2012-02-26T18:40:18.000Z 112.8 2012-02-26T18:40:19.000Z 112.9 2012-02-26T18:40:20.000Z 113.2 2012-02-26T18:40:21.000Z 113.8 2012-02-26T18:40:22.000Z 114.5 2012-02-26T18:40:23.000Z 114.5 2012-02-26T18:40:24.000Z 114.2 2012-02-26T18:40:25.000Z 114.3 2012-02-26T18:40:26.000Z 113.9 2012-02-26T18:40:28.000Z 113.7 2012-02-26T18:40:29.000Z 114.2 2012-02-26T18:40:30.000Z 114.4 2012-02-26T18:40:31.000Z 114.3 2012-02-26T18:40:33.000Z 114.2 2012-02-26T18:40:34.000Z 113.4 2012-02-26T18:40:36.000Z 113 2012-02-26T18:40:37.000Z 112.9 2012-02-26T18:40:38.000Z 112 2012-02-26T18:40:40.000Z 110.9 2012-02-26T18:40:42.000Z 110.8 2012-02-26T18:40:43.000Z 111.3 2012-02-26T18:40:44.000Z 111.4 2012-02-26T18:40:45.000Z 111.1 2012-02-26T18:40:46.000Z 110.8 2012-02-26T18:40:47.000Z 110.2 2012-02-26T18:40:48.000Z 110.2 2012-02-26T18:40:49.000Z 110.3 2012-02-26T18:40:50.000Z 110.4 2012-02-26T18:40:51.000Z 110.3 2012-02-26T18:40:52.000Z 110.5 2012-02-26T18:40:53.000Z 110.9 2012-02-26T18:40:54.000Z 110.7 2012-02-26T18:40:56.000Z 111.1 2012-02-26T18:40:58.000Z 111.6 2012-02-26T18:40:59.000Z 111.2 2012-02-26T18:41:00.000Z 111 2012-02-26T18:41:02.000Z 110.6 2012-02-26T18:41:03.000Z 111.1 2012-02-26T18:41:05.000Z 111.1 2012-02-26T18:41:06.000Z 110.5 2012-02-26T18:41:07.000Z 110.4 2012-02-26T18:41:08.000Z 110.4 2012-02-26T18:41:09.000Z 110.4 2012-02-26T18:41:11.000Z 111.2 2012-02-26T18:41:13.000Z 111.8 2012-02-26T18:41:14.000Z 111.7 2012-02-26T18:41:16.000Z 112.4 2012-02-26T18:41:18.000Z 113.3 2012-02-26T18:41:19.000Z 114.6 2012-02-26T18:41:21.000Z 114.4 2012-02-26T18:41:22.000Z 115 2012-02-26T18:41:24.000Z 116.1 2012-02-26T18:41:26.000Z 116.2 2012-02-26T18:41:27.000Z 115.9 2012-02-26T18:41:29.000Z 115.8 2012-02-26T18:41:31.000Z 115 2012-02-26T18:41:32.000Z 114.9 2012-02-26T18:41:33.000Z 115 2012-02-26T18:41:34.000Z 114.8 2012-02-26T18:41:36.000Z 114.2 2012-02-26T18:41:37.000Z 114 2012-02-26T18:41:38.000Z 113.7 2012-02-26T18:41:40.000Z 113.5 2012-02-26T18:41:41.000Z 115 2012-02-26T18:41:43.000Z 114.5 2012-02-26T18:41:44.000Z 114.5 2012-02-26T18:41:46.000Z 115.4 2012-02-26T18:41:47.000Z 114.1 2012-02-26T18:41:49.000Z 113.8 2012-02-26T18:41:50.000Z 113.4 2012-02-26T18:41:52.000Z 113 2012-02-26T18:41:53.000Z 112.2 2012-02-26T18:41:54.000Z 111.3 2012-02-26T18:41:55.000Z 111.1 2012-02-26T18:41:56.000Z 111 2012-02-26T18:41:57.000Z 109.6 2012-02-26T18:41:58.000Z 108.9 2012-02-26T18:42:00.000Z 107.4 2012-02-26T18:42:01.000Z 107.1 2012-02-26T18:42:02.000Z 106.8 2012-02-26T18:42:03.000Z 107.7 2012-02-26T18:42:04.000Z 108.2 2012-02-26T18:42:05.000Z 108.5 2012-02-26T18:42:06.000Z 108.7 2012-02-26T18:42:08.000Z 109.1 2012-02-26T18:42:10.000Z 109.6 2012-02-26T18:42:11.000Z 108.5 2012-02-26T18:42:12.000Z 108.1 2012-02-26T18:42:13.000Z 107.6 2012-02-26T18:42:14.000Z 107.4 2012-02-26T18:42:15.000Z 106.9 2012-02-26T18:42:16.000Z 107.3 2012-02-26T18:42:17.000Z 107.9 2012-02-26T18:42:19.000Z 107.8 2012-02-26T18:42:20.000Z 107.4 2012-02-26T18:42:21.000Z 107 2012-02-26T18:42:22.000Z 107.6 2012-02-26T18:42:24.000Z 108 2012-02-26T18:42:26.000Z 107.9 2012-02-26T18:42:28.000Z 108.1 2012-02-26T18:42:29.000Z 108.3 2012-02-26T18:42:31.000Z 109 2012-02-26T18:42:32.000Z 109.2 2012-02-26T18:42:33.000Z 109.4 2012-02-26T18:42:34.000Z 109.8 2012-02-26T18:42:35.000Z 109.7 2012-02-26T18:42:36.000Z 110.3 2012-02-26T18:42:37.000Z 110.3 2012-02-26T18:42:38.000Z 110.7 2012-02-26T18:42:40.000Z 109.7 2012-02-26T18:42:42.000Z 109.6 2012-02-26T18:42:43.000Z 109 2012-02-26T18:42:45.000Z 108.8 2012-02-26T18:42:47.000Z 109.1 2012-02-26T18:42:48.000Z 108.6 2012-02-26T18:42:50.000Z 109.4 2012-02-26T18:42:51.000Z 109.8 2012-02-26T18:42:52.000Z 110.5 2012-02-26T18:42:53.000Z 111.7 2012-02-26T18:42:55.000Z 111.6 2012-02-26T18:42:56.000Z 111.4 2012-02-26T18:42:57.000Z 112.1 2012-02-26T18:42:59.000Z 113.7 2012-02-26T18:43:01.000Z 113.7 2012-02-26T18:43:03.000Z 113.8 2012-02-26T18:43:05.000Z 114.4 2012-02-26T18:43:07.000Z 114 2012-02-26T18:43:09.000Z 112.2 2012-02-26T18:43:11.000Z 113.2 2012-02-26T18:43:13.000Z 113.2 2012-02-26T18:43:15.000Z